Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 21:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
02.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
29.11.023 176,003 430,00+13,393 4303 430,003 430,003 064,403 064,40+5,263 0643 064,403 064,40
28.11.023 025,003 025,00+5,0000,000,003 064,402 911,20-4,9902 911,203 064,40
27.11.022 881,002 881,00+4,9900,000,003 064,403 064,400,0003 064,403 064,40
26.11.022 744,002 744,00+4,9700,000,003 064,403 064,400,0003 064,403 064,40
25.11.022 614,002 614,00+4,9800,000,003 064,403 064,400,0003 064,403 064,40
22.11.022 690,002 490,00-12,0524 9002 490,002 490,003 064,403 064,400,0003 064,403 064,40
21.11.022 831,002 831,00-4,9700,000,003 064,403 064,400,0003 064,403 064,40
20.11.022 979,002 979,00-4,9800,000,003 064,403 064,400,0003 064,403 064,40
19.11.023 135,003 135,00-4,9700,000,003 064,403 064,40+9,996 1293 064,403 064,40
18.11.023 299,003 299,00-4,9800,000,002 785,902 785,90+5,3402 785,902 785,90
15.11.023 472,003 472,000,0000,000,002 421,002 644,50+9,2702 421,002 644,50
14.11.023 472,003 472,000,0000,000,002 400,002 420,00+0,8302 400,002 420,00
13.11.023 472,003 472,000,0000,000,002 345,402 400,00+2,3402 345,402 579,50
12.11.023 472,003 472,000,0000,000,002 345,002 345,10-11,7902 345,002 345,10
11.11.023 472,003 472,000,0000,000,002 351,002 658,80+13,3802 345,002 658,80
08.11.023 472,003 472,000,0000,000,002 605,002 345,00-9,9836 2572 345,002 605,00
07.11.023 472,003 472,000,0000,000,002 605,002 605,000,0002 605,002 605,00
06.11.023 472,003 472,000,0000,000,002 605,002 605,000,0002 605,002 605,00
05.11.023 472,003 472,000,0000,000,002 605,002 605,000,0002 605,002 605,00
04.11.023 472,003 472,000,0000,000,002 516,202 605,00+3,5202 516,102 610,00
01.11.023 472,003 472,000,0000,000,002 516,102 516,200,0002 516,102 516,20
29.11. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální